酒及饮料板块一览
| 代码 | 名称 | 最新 | 涨跌 | 涨幅 | 买入价 | 卖出价 | 现量 | 总量 | 金额(万) | 今开 | 昨收 | 最高 | 最低 |
| 000799 | 酒 鬼 酒 | 14.08 | 0.31 | 2.25% | 14.08 | 14.09 | 3438 | 122311 | 17031 | 13.67 | 13.77 | 14.10 | 13.66 |
| 600809 | 山西汾酒 | 32.13 | 0.21 | 0.66% | 32.10 | 32.11 | 0 | 50083 | 15916 | 31.88 | 31.92 | 32.30 | 31.39 |
| 600519 | 贵州茅台 | 147.00 | 0.72 | 0.49% | 146.98 | 147.00 | 0 | 45371 | 67388 | 146.58 | 146.28 | 150.79 | 146.28 |
| 600600 | 青岛啤酒 | 28.64 | 0.03 | 0.10% | 28.63 | 28.64 | 8 | 53026 | 15181 | 28.76 | 28.61 | 28.85 | 28.35 |
| 000869 | 张 裕Ａ | 56.27 | -0.01 | -0.02% | 56.26 | 56.27 | 40 | 7151 | 4029 | 56.43 | 56.28 | 56.85 | 55.65 |
| 600238 | 海南椰岛 | 12.97 | -0.01 | -0.08% | 12.97 | 12.98 | 0 | 92510 | 11997 | 12.99 | 12.98 | 13.30 | 12.61 |
| 600790 | 轻纺城 | 8.37 | -0.05 | -0.59% | 8.37 | 8.38 | 41 | 155017 | 13130 | 8.38 | 8.42 | 8.65 | 8.25 |
| 000729 | 燕京啤酒 | 15.58 | -0.10 | -0.64% | 15.57 | 15.58 | 427 | 104252 | 16156 | 15.70 | 15.68 | 15.77 | 15.30 |
| 000858 | 五 粮 液 | 23.76 | -0.18 | -0.75% | 23.75 | 23.76 | 4697 | 503515 | 120153 | 24.05 | 23.94 | 24.28 | 23.30 |
| 000568 | 泸州老窖 | 30.47 | -0.33 | -1.07% | 30.47 | 30.48 | 526 | 138995 | 42757 | 30.85 | 30.80 | 31.20 | 30.10 |
| 000995 | *ST皇台 | 5.82 | -0.07 | -1.19% | 5.82 | 5.83 | 568 | 46247 | 2684 | 5.90 | 5.89 | 5.92 | 5.62 |
| 000848 | 承德露露 | 16.76 | -0.27 | -1.59% | 16.75 | 16.76 | 809 | 39267 | 6636 | 17.05 | 17.03 | 17.19 | 16.61 |
| 000557 | ST银广夏 | 5.82 | -0.10 | -1.69% | 5.82 | 5.83 | 1662 | 158379 | 9294 | 5.95 | 5.92 | 6.01 | 5.71 |
| 600059 | 古越龙山 | 8.29 | -0.16 | -1.89% | 8.29 | 8.30 | 82 | 166942 | 13915 | 8.49 | 8.45 | 8.50 | 8.13 |
| 600559 | 老白干酒 | 19.29 | -0.39 | -1.98% | 19.29 | 19.30 | 0 | 35083 | 6759 | 19.69 | 19.68 | 19.88 | 18.70 |
| 600239 | 云南城投 | 27.15 | -0.62 | -2.23% | 27.15 | 27.18 | 226 | 85117 | 23185 | 28.00 | 27.77 | 28.12 | 26.88 |
| 600573 | 惠泉啤酒 | 8.61 | -0.21 | -2.38% | 8.61 | 8.62 | 0 | 87484 | 7579 | 8.85 | 8.82 | 8.88 | 8.49 |
| 000752 | 西藏发展 | 8.59 | -0.23 | -2.61% | 8.59 | 8.60 | 1075 | 82166 | 7126 | 8.83 | 8.82 | 8.89 | 8.50 |
| 600962 | 国投中鲁 | 12.89 | -0.36 | -2.72% | 12.90 | 12.91 | 0 | 53644 | 7008 | 13.26 | 13.25 | 13.40 | 12.80 |
| 600779 | 水井坊 | 17.61 | -0.54 | -2.98% | 17.62 | 17.63 | 26 | 199432 | 35310 | 18.13 | 18.15 | 18.24 | 17.25 |
| 000596 | 古井贡酒 | 23.99 | -0.75 | -3.03% | 23.99 | 24.00 | 271 | 30838 | 7434 | 24.65 | 24.74 | 24.65 | 23.71 |
| 600132 | 重庆啤酒 | 21.13 | -0.68 | -3.12% | 21.16 | 21.17 | 0 | 80568 | 17122 | 21.72 | 21.81 | 21.81 | 20.77 |
| 600702 | 沱牌曲酒 | 15.58 | -0.55 | -3.41% | 15.60 | 15.61 | 0 | 102208 | 16032 | 16.13 | 16.13 | 16.13 | 15.30 |
| 000929 | 兰州黄河 | 10.78 | -0.39 | -3.49% | 10.78 | 10.79 | 207 | 50581 | 5470 | 11.06 | 11.17 | 11.27 | 10.55 |
| 600197 | 伊力特 | 10.29 | -0.40 | -3.74% | 10.30 | 10.35 | 0 | 251678 | 26110 | 10.85 | 10.69 | 10.85 | 10.08 |
| 600090 | 啤酒花 | 9.50 | -0.40 | -4.04% | 9.51 | 9.52 | 0 | 181024 | 17404 | 9.88 | 9.90 | 9.95 | 9.41 |
| 600365 | 通葡股份 | 0.00 | -0.10 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 10.09 | 0.00 | 0.00 |
| 000603 | *ST 威达 | 0.00 | -0.07 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 7.72 | 0.00 | 0.00 |
